RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 178.0 183.4 178.0 178.8 425.57 Thousand
16 Dec, 2024 179.0 183.0 179.0 180.4 634.7 Thousand
13 Dec, 2024 178.0 181.8 176.0 181.2 740.49 Thousand
12 Dec, 2024 156.0 180.0 156.0 180.0 1.71 Million
11 Dec, 2024 165.0 165.0 157.0 160.0 510.11 Thousand
10 Dec, 2024 166.0 166.0 157.4 159.4 805.18 Thousand
09 Dec, 2024 160.0 161.6 158.0 160.6 260.74 Thousand
06 Dec, 2024 154.8 159.2 153.32 158.2 519.83 Thousand
05 Dec, 2024 152.4 154.4 152.4 154.4 989.89 Thousand
04 Dec, 2024 152.4 154.2 152.4 153.0 535.96 Thousand