RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 74.2 | 76.9 | 73.95 | 74.0 | 1.82 Million |
| 04 Nov, 2025 | 76.0 | 77.2 | 74.3 | 74.8 | 1.34 Million |
| 03 Nov, 2025 | 77.1 | 78.2 | 75.1 | 76.0 | 4.1 Million |
| 31 Oct, 2025 | 76.0 | 78.4 | 75.1 | 77.5 | 1.65 Million |
| 30 Oct, 2025 | 83.4 | 83.4 | 76.8 | 76.8 | 2.75 Million |
| 29 Oct, 2025 | 80.7 | 84.3 | 79.3 | 79.7 | 4.81 Million |
| 28 Oct, 2025 | 94.9 | 95.0 | 77.77 | 80.2 | 9.14 Million |
| 27 Oct, 2025 | 93.1 | 95.6 | 92.2 | 94.1 | 1.08 Million |
| 24 Oct, 2025 | 91.9 | 94.5 | 90.7 | 93.1 | 1.09 Million |
| 23 Oct, 2025 | 93.0 | 93.0 | 89.7 | 92.0 | 1.24 Million |
S247
S32
SAA
RVRB
RVRG
RWA