RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 163.0 167.6 161.6 161.6 864.12 Thousand
16 Jan, 2025 163.4 171.8 161.4 163.6 578.06 Thousand
15 Jan, 2025 172.0 178.0 172.0 176.8 848.53 Thousand
14 Jan, 2025 174.6 180.6 173.6 175.0 1.06 Million
13 Jan, 2025 185.59 185.59 173.6 174.2 1 Million
10 Jan, 2025 177.0 178.4 172.6 175.4 1.62 Million
09 Jan, 2025 177.0 180.6 176.25 178.0 674.84 Thousand
08 Jan, 2025 179.0 180.6 176.4 177.4 717.67 Thousand
07 Jan, 2025 185.6 185.6 178.1 179.2 636.97 Thousand
06 Jan, 2025 177.6 184.6 177.13 181.8 629.23 Thousand