RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 77.5 | 81.6 | 77.5 | 78.1 | 1.19 Million |
| 02 Dec, 2025 | 81.1 | 81.1 | 77.5 | 77.7 | 1.57 Million |
| 01 Dec, 2025 | 81.1 | 81.1 | 78.42 | 80.2 | 1.15 Million |
| 28 Nov, 2025 | 74.0 | 81.06 | 74.0 | 79.8 | 2.57 Million |
| 27 Nov, 2025 | 76.8 | 77.7 | 76.3 | 77.5 | 506.72 Thousand |
| 26 Nov, 2025 | 76.4 | 77.4 | 74.4 | 76.8 | 1.77 Million |
| 25 Nov, 2025 | 74.3 | 76.6 | 74.0 | 76.1 | 1.09 Million |
| 24 Nov, 2025 | 71.0 | 74.6 | 71.0 | 74.4 | 1.6 Million |
| 21 Nov, 2025 | 70.0 | 72.7 | 68.6 | 71.0 | 3.73 Million |
| 20 Nov, 2025 | 72.0 | 72.0 | 68.5 | 71.0 | 2.12 Million |
S247
S32
SAA
RVRB
RVRG
RWA