RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 70.1 | 72.1 | 70.1 | 70.9 | 1.22 Million |
| 18 Nov, 2025 | 74.9 | 74.9 | 70.6 | 71.3 | 2.6 Million |
| 17 Nov, 2025 | 73.2 | 75.5 | 71.8 | 74.8 | 3.03 Million |
| 14 Nov, 2025 | 72.8 | 74.8 | 70.18 | 73.2 | 2.56 Million |
| 13 Nov, 2025 | 72.6 | 75.7 | 72.6 | 74.8 | 924.26 Thousand |
| 12 Nov, 2025 | 74.9 | 76.0 | 73.9 | 74.3 | 1.99 Million |
| 11 Nov, 2025 | 74.5 | 76.9 | 73.5 | 74.8 | 1.45 Million |
| 10 Nov, 2025 | 72.1 | 75.39 | 72.1 | 74.1 | 919.42 Thousand |
| 07 Nov, 2025 | 75.0 | 75.0 | 71.9 | 72.3 | 860.04 Thousand |
| 06 Nov, 2025 | 73.7 | 76.02 | 73.0 | 73.0 | 1.35 Million |
S247
S32
SAA
RVRB
RVRG
RWA