RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 92.9 | 92.9 | 88.9 | 90.5 | 1.16 Million |
| 21 Oct, 2025 | 92.0 | 92.0 | 87.86 | 90.8 | 889.16 Thousand |
| 20 Oct, 2025 | 87.0 | 88.8 | 87.0 | 88.8 | 1.72 Million |
| 17 Oct, 2025 | 87.5 | 90.0 | 87.0 | 88.2 | 1.38 Million |
| 16 Oct, 2025 | 89.1 | 90.8 | 87.0 | 88.0 | 1.22 Million |
| 15 Oct, 2025 | 90.5 | 91.6 | 87.6 | 88.2 | 803.83 Thousand |
| 14 Oct, 2025 | 88.3 | 90.5 | 87.28 | 89.9 | 1.59 Million |
| 13 Oct, 2025 | 88.4 | 92.0 | 88.4 | 89.5 | 926.15 Thousand |
| 10 Oct, 2025 | 92.2 | 92.8 | 87.8 | 88.3 | 1.04 Million |
| 09 Oct, 2025 | 90.1 | 93.5 | 90.1 | 91.1 | 717.26 Thousand |
S247
S32
SAA
RVRB
RVRG
RWA