RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 141.2 149.8 141.2 144.4 3.54 Million
04 Nov, 2024 142.0 151.2 141.8 144.6 1.03 Million
01 Nov, 2024 153.8 153.8 144.84 149.6 375.93 Thousand
31 Oct, 2024 140.0 152.0 140.0 146.8 1.18 Million
30 Oct, 2024 134.0 148.6 130.4 145.0 5.14 Million
29 Oct, 2024 145.0 145.8 129.8 133.6 7.22 Million
28 Oct, 2024 153.2 160.0 153.0 159.2 750.72 Thousand
25 Oct, 2024 164.0 164.0 151.4 155.0 355.98 Thousand
24 Oct, 2024 152.0 163.6 152.0 154.6 258.23 Thousand
23 Oct, 2024 153.91 156.0 151.0 153.4 1.09 Million