RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 91.0 | 91.8 | 87.7 | 88.5 | 877.56 Thousand |
| 23 Sep, 2025 | 92.0 | 93.1 | 88.3 | 90.5 | 999.41 Thousand |
| 22 Sep, 2025 | 87.6 | 89.7 | 87.3 | 88.8 | 702.52 Thousand |
| 19 Sep, 2025 | 88.0 | 90.6 | 87.0 | 88.3 | 1.44 Million |
| 18 Sep, 2025 | 88.0 | 90.6 | 87.7 | 89.0 | 775.92 Thousand |
| 17 Sep, 2025 | 87.5 | 91.3 | 86.69 | 87.5 | 516.75 Thousand |
| 16 Sep, 2025 | 89.2 | 90.1 | 87.1 | 87.4 | 1.27 Million |
| 15 Sep, 2025 | 92.8 | 92.8 | 88.9 | 88.9 | 701.8 Thousand |
| 12 Sep, 2025 | 92.8 | 92.8 | 86.9 | 89.0 | 646.27 Thousand |
| 11 Sep, 2025 | 89.0 | 92.5 | 87.0 | 88.4 | 1.02 Million |
S247
S32
SAA
RVRB
RVRG
RWA