RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 87.0 90.0 87.0 88.2 1.27 Million
26 Aug, 2025 90.0 92.7 87.82 89.2 15.87 Million
22 Aug, 2025 82.6 87.6 82.6 87.1 1.37 Million
21 Aug, 2025 83.8 84.9 82.3 83.9 925.1 Thousand
20 Aug, 2025 86.0 87.0 83.1 84.9 542.65 Thousand
19 Aug, 2025 83.2 88.0 83.2 85.3 913.61 Thousand
18 Aug, 2025 87.6 87.6 82.26 85.4 915.42 Thousand
15 Aug, 2025 82.0 85.6 82.0 85.1 1.3 Million
14 Aug, 2025 87.7 87.7 81.9 82.9 2 Million
13 Aug, 2025 84.0 84.8 83.2 84.7 2.69 Million