RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 164.0 164.0 151.0 151.2 447.15 Thousand
07 Oct, 2024 152.0 160.2 152.0 158.8 385.93 Thousand
04 Oct, 2024 152.0 160.0 152.0 157.0 547.57 Thousand
03 Oct, 2024 150.0 157.89 150.0 156.4 1.33 Million
02 Oct, 2024 159.8 172.0 156.4 156.4 269.23 Thousand
01 Oct, 2024 157.2 165.0 157.2 159.4 869.43 Thousand
30 Sep, 2024 168.0 171.4 161.4 162.0 1.09 Million
27 Sep, 2024 159.8 169.2 159.8 169.2 1.18 Million
26 Sep, 2024 172.0 172.0 159.4 160.2 1.03 Million
25 Sep, 2024 159.6 167.4 159.6 162.0 473.17 Thousand