RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 164.22 171.4 160.4 160.8 602.72 Thousand
09 Sep, 2024 164.0 178.4 163.2 164.0 327.66 Thousand
06 Sep, 2024 165.6 172.7 162.2 165.2 692.68 Thousand
05 Sep, 2024 165.6 179.4 165.6 173.4 831.62 Thousand
04 Sep, 2024 168.4 172.4 166.6 172.0 280.33 Thousand
03 Sep, 2024 171.0 176.6 170.8 171.2 357.57 Thousand
02 Sep, 2024 180.0 192.4 174.0 174.0 434.86 Thousand
30 Aug, 2024 182.42 186.4 178.6 178.6 583.13 Thousand
29 Aug, 2024 182.8 189.32 182.6 184.2 1.09 Million
28 Aug, 2024 190.0 190.2 182.92 185.0 370.58 Thousand