RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 90.0 | 90.0 | 86.3 | 87.6 | 1.84 Million |
| 30 Jun, 2025 | 92.8 | 93.9 | 88.6 | 88.6 | 1.83 Million |
| 27 Jun, 2025 | 90.9 | 92.9 | 90.8 | 92.5 | 1.37 Million |
| 26 Jun, 2025 | 89.0 | 92.1 | 88.4 | 90.8 | 3.13 Million |
| 25 Jun, 2025 | 93.1 | 96.0 | 91.45 | 92.5 | 3.95 Million |
| 24 Jun, 2025 | 89.7 | 93.6 | 88.2 | 92.0 | 2.55 Million |
| 23 Jun, 2025 | 89.6 | 91.3 | 87.2 | 87.6 | 3.12 Million |
| 20 Jun, 2025 | 89.6 | 95.4 | 89.4 | 91.3 | 4.08 Million |
| 19 Jun, 2025 | 91.5 | 92.06 | 89.0 | 89.4 | 1.35 Million |
| 18 Jun, 2025 | 91.4 | 96.0 | 90.42 | 92.5 | 4.74 Million |
S247
S32
SAA
RVRB
RVRG
RWA