RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 186.0 189.8 184.4 186.0 284.5 Thousand
16 Aug, 2024 190.0 190.0 181.17 186.0 603.34 Thousand
15 Aug, 2024 180.98 190.0 177.75 189.6 586.99 Thousand
14 Aug, 2024 188.0 188.0 178.4 181.8 330.43 Thousand
13 Aug, 2024 185.0 185.0 180.2 182.0 384.22 Thousand
12 Aug, 2024 185.0 185.0 168.4 181.4 280.46 Thousand
09 Aug, 2024 179.04 183.24 175.4 177.0 227.79 Thousand
08 Aug, 2024 174.0 180.95 174.0 178.4 261.76 Thousand
07 Aug, 2024 171.0 178.8 171.0 177.8 2.21 Million
06 Aug, 2024 173.4 178.6 172.6 172.6 415.22 Thousand