RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 190.0 191.8 177.6 186.0 388.51 Thousand
23 Aug, 2024 189.2 190.6 184.8 184.8 440.03 Thousand
22 Aug, 2024 189.0 191.0 183.0 189.6 1.77 Million
21 Aug, 2024 188.8 188.8 184.2 188.0 198.6 Thousand
20 Aug, 2024 176.8 188.8 176.8 184.6 187.69 Thousand
19 Aug, 2024 186.0 189.8 184.4 186.0 284.5 Thousand
16 Aug, 2024 190.0 190.0 181.17 186.0 603.34 Thousand
15 Aug, 2024 180.98 190.0 177.75 189.6 586.99 Thousand
14 Aug, 2024 188.0 188.0 178.4 181.8 330.43 Thousand
13 Aug, 2024 185.0 185.0 180.2 182.0 384.22 Thousand