RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 82.4 84.8 82.4 83.0 5.04 Million
14 Jul, 2025 89.9 89.9 81.64 82.8 1.33 Million
11 Jul, 2025 86.9 86.9 80.79 84.3 2.35 Million
10 Jul, 2025 83.9 87.6 83.7 85.2 967.28 Thousand
09 Jul, 2025 87.9 88.8 83.23 83.5 1.6 Million
08 Jul, 2025 87.1 88.9 86.6 88.0 1.49 Million
07 Jul, 2025 88.1 90.2 85.7 87.1 1.41 Million
04 Jul, 2025 88.3 89.9 87.4 88.0 651.98 Thousand
03 Jul, 2025 89.9 89.9 86.2 88.6 1.11 Million
02 Jul, 2025 85.1 88.7 84.6 85.8 2.4 Million