RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 184.0 184.0 164.8 171.8 917.91 Thousand
02 Aug, 2024 188.4 191.2 175.4 182.6 1.96 Million
01 Aug, 2024 179.0 191.0 179.0 190.0 1.06 Million
31 Jul, 2024 181.2 189.0 179.0 188.4 539.56 Thousand
30 Jul, 2024 173.0 184.0 173.0 181.0 433.56 Thousand
29 Jul, 2024 178.2 187.8 178.0 179.8 346.02 Thousand
26 Jul, 2024 170.6 179.4 170.6 179.2 268.72 Thousand
25 Jul, 2024 176.0 177.0 171.2 177.0 432.18 Thousand
24 Jul, 2024 183.0 183.0 173.0 176.4 456.18 Thousand
23 Jul, 2024 175.0 186.0 170.2 175.0 598.6 Thousand