RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 180.0 186.0 175.6 175.6 273.78 Thousand
19 Jul, 2024 187.5 194.8 179.0 179.0 304.3 Thousand
18 Jul, 2024 195.8 195.8 180.0 182.4 215.43 Thousand
17 Jul, 2024 196.0 196.0 182.8 183.0 2.35 Million
16 Jul, 2024 185.0 193.8 185.0 187.6 558.77 Thousand
15 Jul, 2024 184.0 195.6 184.0 187.0 285.79 Thousand
12 Jul, 2024 186.0 195.8 184.0 186.2 277.11 Thousand
11 Jul, 2024 183.0 192.6 183.0 188.0 367.17 Thousand
10 Jul, 2024 190.0 190.0 182.2 183.8 570.85 Thousand
09 Jul, 2024 192.0 192.0 183.0 183.0 344.45 Thousand