RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 77.2 | 79.7 | 76.1 | 79.3 | 1.56 Million |
| 02 Jun, 2025 | 80.0 | 80.3 | 76.1 | 78.8 | 2.28 Million |
| 30 May, 2025 | 76.8 | 81.7 | 76.8 | 79.8 | 2.4 Million |
| 29 May, 2025 | 79.5 | 82.3 | 79.2 | 79.2 | 679.31 Thousand |
| 28 May, 2025 | 84.0 | 84.0 | 79.21 | 80.3 | 3.06 Million |
| 27 May, 2025 | 80.0 | 81.5 | 78.5 | 81.3 | 9.07 Million |
| 23 May, 2025 | 80.4 | 81.22 | 76.0 | 78.4 | 1.69 Million |
| 22 May, 2025 | 77.7 | 82.9 | 77.7 | 79.8 | 1.44 Million |
| 21 May, 2025 | 83.6 | 86.1 | 83.12 | 83.7 | 1.19 Million |
| 20 May, 2025 | 84.0 | 87.1 | 81.7 | 84.7 | 2.5 Million |
S247
S32
SAA
RVRB
RVRG
RWA