GBp 179.4
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 195.2 | 199.2 | 187.52 | 195.2 | 839.32 Thousand |
21 Jun, 2024 | 191.4 | 194.8 | 189.0 | 190.0 | 1.95 Million |
20 Jun, 2024 | 197.2 | 198.0 | 190.4 | 190.4 | 1.19 Million |
19 Jun, 2024 | 199.8 | 200.5 | 196.0 | 198.4 | 1.06 Million |
18 Jun, 2024 | 197.4 | 198.0 | 194.6 | 196.6 | 901.05 Thousand |
17 Jun, 2024 | 196.0 | 199.2 | 196.0 | 196.6 | 775 Thousand |
14 Jun, 2024 | 199.4 | 208.0 | 194.0 | 197.0 | 1.74 Million |
13 Jun, 2024 | 199.6 | 212.0 | 198.2 | 199.4 | 1.66 Million |
12 Jun, 2024 | 175.35 | 206.0 | 171.0 | 203.0 | 3.1 Million |
11 Jun, 2024 | 167.0 | 169.6 | 163.72 | 167.4 | 817.9 Thousand |
2849
0968
EDDY
HIGHENE
300992
2885