RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 67.7 | 73.5 | 67.1 | 73.4 | 6.69 Million |
| 01 May, 2025 | 69.0 | 69.5 | 66.0 | 68.0 | 17.25 Million |
| 30 Apr, 2025 | 64.5 | 67.8 | 60.8 | 67.0 | 32.79 Million |
| 29 Apr, 2025 | 64.2 | 66.7 | 62.25 | 63.2 | 3.98 Million |
| 28 Apr, 2025 | 66.0 | 69.2 | 61.6 | 65.0 | 8.73 Million |
| 25 Apr, 2025 | 67.0 | 69.2 | 65.05 | 66.0 | 15.86 Million |
| 24 Apr, 2025 | 90.0 | 94.3 | 64.2 | 64.2 | 19.62 Million |
| 23 Apr, 2025 | 110.0 | 118.0 | 106.87 | 115.4 | 745.2 Thousand |
| 22 Apr, 2025 | 114.6 | 117.0 | 110.6 | 111.6 | 588.97 Thousand |
| 17 Apr, 2025 | 113.8 | 119.6 | 111.6 | 113.8 | 383.03 Thousand |
S247
S32
SAA
RVRB
RVRG
RWA