RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 195.2 199.2 187.52 195.2 839.32 Thousand
21 Jun, 2024 191.4 194.8 189.0 190.0 1.95 Million
20 Jun, 2024 197.2 198.0 190.4 190.4 1.19 Million
19 Jun, 2024 199.8 200.5 196.0 198.4 1.06 Million
18 Jun, 2024 197.4 198.0 194.6 196.6 901.05 Thousand
17 Jun, 2024 196.0 199.2 196.0 196.6 775 Thousand
14 Jun, 2024 199.4 208.0 194.0 197.0 1.74 Million
13 Jun, 2024 199.6 212.0 198.2 199.4 1.66 Million
12 Jun, 2024 175.35 206.0 171.0 203.0 3.1 Million
11 Jun, 2024 167.0 169.6 163.72 167.4 817.9 Thousand