RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 113.4 119.0 113.0 113.6 432.42 Thousand
01 Apr, 2025 113.8 121.2 113.8 116.4 539.4 Thousand
31 Mar, 2025 121.8 126.2 118.2 118.4 398.34 Thousand
28 Mar, 2025 128.0 130.2 122.6 123.2 514.32 Thousand
27 Mar, 2025 124.0 127.4 123.8 127.4 456.06 Thousand
26 Mar, 2025 134.2 134.2 124.1 124.8 479.96 Thousand
25 Mar, 2025 126.8 130.0 124.8 126.2 1.23 Million
24 Mar, 2025 127.0 132.8 125.0 126.8 1.13 Million
21 Mar, 2025 132.0 132.0 125.6 126.4 935.01 Thousand
20 Mar, 2025 125.6 133.84 125.6 127.6 786.62 Thousand