RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 121.0 125.6 121.0 122.6 551.65 Thousand
04 Mar, 2025 120.8 126.0 120.2 121.0 1.08 Million
03 Mar, 2025 123.4 130.6 123.4 124.8 720.2 Thousand
28 Feb, 2025 122.0 126.6 121.0 123.6 1.54 Million
27 Feb, 2025 127.2 131.6 124.0 126.2 761.28 Thousand
26 Feb, 2025 129.0 133.0 127.6 128.0 389.75 Thousand
25 Feb, 2025 131.8 134.0 129.8 129.8 556.43 Thousand
24 Feb, 2025 139.0 139.0 131.6 131.8 1.3 Million
21 Feb, 2025 135.0 138.6 134.8 136.2 1.15 Million
20 Feb, 2025 139.0 145.78 135.26 135.8 756.06 Thousand