RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 166.3 168.2 161.44 166.6 951.92 Thousand
24 Apr, 2024 162.8 168.66 159.0 163.6 1.62 Million
23 Apr, 2024 167.0 174.8 157.2 162.2 2.97 Million
22 Apr, 2024 189.6 189.6 180.8 185.8 545.06 Thousand
19 Apr, 2024 183.8 183.8 175.2 180.0 6.46 Million
18 Apr, 2024 184.4 185.0 176.6 180.2 724.28 Thousand
17 Apr, 2024 193.1 193.1 182.0 184.4 464.91 Thousand
16 Apr, 2024 194.0 194.0 182.0 183.6 631.11 Thousand
15 Apr, 2024 199.8 199.8 187.0 187.0 471.83 Thousand
12 Apr, 2024 192.3 193.8 188.2 188.2 713.97 Thousand