RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 179.2 181.6 172.55 178.0 939.77 Thousand
09 May, 2024 182.6 182.6 174.0 177.0 695.64 Thousand
08 May, 2024 180.0 182.4 174.0 175.8 471.57 Thousand
07 May, 2024 174.0 180.6 174.0 180.6 540.62 Thousand
03 May, 2024 170.6 178.0 170.6 176.2 314.13 Thousand
02 May, 2024 180.0 180.0 172.4 173.0 835.34 Thousand
01 May, 2024 178.2 178.2 173.2 176.6 488.13 Thousand
30 Apr, 2024 175.4 177.0 171.2 172.6 843.8 Thousand
29 Apr, 2024 175.0 176.0 170.4 175.4 605.53 Thousand
26 Apr, 2024 168.0 173.6 166.2 170.8 1.48 Million