RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 130.0 138.2 126.0 132.4 886.23 Thousand
18 Mar, 2025 120.0 127.6 120.0 126.4 1.35 Million
17 Mar, 2025 127.0 127.0 119.4 121.0 836.23 Thousand
14 Mar, 2025 114.0 121.8 114.0 121.4 1.86 Million
13 Mar, 2025 120.0 124.8 115.4 116.2 727.19 Thousand
12 Mar, 2025 121.0 127.2 120.4 120.6 540.94 Thousand
11 Mar, 2025 121.0 127.2 121.0 121.6 1.38 Million
10 Mar, 2025 132.0 132.0 122.2 123.2 629.03 Thousand
07 Mar, 2025 130.6 130.6 122.8 128.0 409.05 Thousand
06 Mar, 2025 120.6 125.6 120.6 124.4 723.61 Thousand