RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 165.0 178.0 165.0 168.2 326.29 Thousand
07 Jun, 2024 174.4 174.4 169.0 170.8 355.04 Thousand
06 Jun, 2024 172.2 179.8 172.2 173.6 353.9 Thousand
05 Jun, 2024 170.0 180.0 170.0 175.6 723.66 Thousand
04 Jun, 2024 174.0 176.4 171.06 175.8 1.23 Million
03 Jun, 2024 185.0 185.0 170.6 173.4 1.96 Million
31 May, 2024 184.8 184.8 172.4 174.0 1 Million
30 May, 2024 172.8 175.8 171.21 175.4 1.1 Million
29 May, 2024 185.0 185.0 172.8 172.8 1 Million
28 May, 2024 170.0 184.8 170.0 176.6 917.23 Thousand