RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 185.3 195.68 183.3 185.4 1.32 Million
25 Mar, 2024 186.0 191.3 186.0 187.6 533.3 Thousand
22 Mar, 2024 190.0 196.0 185.3 187.9 909.21 Thousand
21 Mar, 2024 194.9 196.6 190.14 194.5 3.73 Million
20 Mar, 2024 193.71 193.71 187.6 189.3 6.69 Million
19 Mar, 2024 200.0 200.0 191.4 191.4 401.8 Thousand
18 Mar, 2024 199.72 200.6 194.0 194.9 675.15 Thousand
15 Mar, 2024 196.0 206.6 196.0 198.7 1 Million
14 Mar, 2024 198.0 201.4 196.6 198.2 536.26 Thousand
13 Mar, 2024 217.4 217.4 199.1 199.1 442.76 Thousand