RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 136.4 | 137.8 | 133.27 | 137.0 | 776.82 Thousand |
| 04 Feb, 2025 | 132.0 | 138.8 | 131.2 | 135.8 | 1.42 Million |
| 03 Feb, 2025 | 138.6 | 140.0 | 131.8 | 133.0 | 946.88 Thousand |
| 31 Jan, 2025 | 136.0 | 142.62 | 131.0 | 137.4 | 2.1 Million |
| 30 Jan, 2025 | 142.6 | 149.62 | 136.6 | 136.6 | 1.91 Million |
| 29 Jan, 2025 | 147.4 | 148.8 | 140.8 | 142.6 | 843.21 Thousand |
| 28 Jan, 2025 | 147.0 | 150.8 | 146.8 | 146.8 | 464.02 Thousand |
| 27 Jan, 2025 | 160.0 | 160.0 | 149.58 | 150.0 | 1.43 Million |
| 24 Jan, 2025 | 153.0 | 156.8 | 153.0 | 153.6 | 683.67 Thousand |
| 23 Jan, 2025 | 164.2 | 164.2 | 154.4 | 155.2 | 662.18 Thousand |
S247
S32
SAA
RVRB
RVRG
RWA