RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 216.0 218.4 207.31 215.2 804.37 Thousand
26 Feb, 2024 219.34 225.96 210.0 213.2 850.26 Thousand
23 Feb, 2024 220.0 230.82 219.0 220.2 1.06 Million
22 Feb, 2024 229.4 229.4 219.8 220.0 610.2 Thousand
21 Feb, 2024 227.49 236.78 226.0 226.4 2.79 Million
20 Feb, 2024 228.2 230.0 226.6 227.4 954.1 Thousand
19 Feb, 2024 229.0 231.8 226.87 228.0 1.29 Million
16 Feb, 2024 225.8 236.69 223.1 228.2 700.39 Thousand
15 Feb, 2024 224.4 235.6 223.6 224.8 1.46 Million
14 Feb, 2024 229.0 232.08 221.8 222.2 954.22 Thousand