RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 231.3 244.0 231.3 240.0 866.26 Thousand
29 Jan, 2024 242.4 244.76 224.4 239.8 723.42 Thousand
26 Jan, 2024 244.0 245.0 232.8 241.0 705.91 Thousand
25 Jan, 2024 235.0 239.0 229.4 232.8 732.62 Thousand
24 Jan, 2024 246.4 250.8 243.4 248.4 525.49 Thousand
23 Jan, 2024 235.0 244.6 231.4 242.8 638.24 Thousand
22 Jan, 2024 238.0 242.4 236.0 237.4 437.65 Thousand
19 Jan, 2024 228.8 241.6 228.8 236.0 497.1 Thousand
18 Jan, 2024 249.8 249.8 230.0 238.2 1.33 Million
17 Jan, 2024 220.0 243.33 220.0 230.6 661.72 Thousand