RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 154.8 159.2 153.32 158.2 519.83 Thousand
05 Dec, 2024 152.4 154.4 152.4 154.4 989.89 Thousand
04 Dec, 2024 152.4 154.2 152.4 153.0 535.96 Thousand
03 Dec, 2024 154.2 156.8 152.0 152.4 293.31 Thousand
02 Dec, 2024 154.2 156.8 153.0 154.4 207.41 Thousand
29 Nov, 2024 154.6 155.4 152.0 153.4 354.91 Thousand
28 Nov, 2024 155.4 155.4 152.0 153.2 276.12 Thousand
27 Nov, 2024 152.4 155.4 147.4 152.2 519.63 Thousand
26 Nov, 2024 151.0 152.8 148.0 152.8 512.47 Thousand
25 Nov, 2024 148.0 150.4 144.2 150.4 1.12 Million