GBp 179.4
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 248.4 | 252.2 | 246.0 | 251.0 | 1.23 Million |
20 Dec, 2023 | 242.4 | 251.6 | 242.4 | 246.6 | 1.59 Million |
19 Dec, 2023 | 243.2 | 248.52 | 242.2 | 246.6 | 450.26 Thousand |
18 Dec, 2023 | 230.2 | 242.8 | 230.2 | 241.2 | 704.3 Thousand |
15 Dec, 2023 | 230.0 | 240.4 | 230.0 | 236.8 | 1.07 Million |
14 Dec, 2023 | 210.0 | 236.0 | 210.0 | 234.8 | 672.07 Thousand |
13 Dec, 2023 | 223.0 | 224.22 | 210.8 | 213.4 | 1.81 Million |
12 Dec, 2023 | 233.6 | 243.8 | 213.8 | 221.2 | 3.3 Million |
11 Dec, 2023 | 243.2 | 249.0 | 243.2 | 247.6 | 1.29 Million |
08 Dec, 2023 | 240.2 | 250.37 | 240.2 | 247.4 | 630.43 Thousand |
2849
0968
EDDY
HIGHENE
300992
2885