RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 248.4 252.2 246.0 251.0 1.23 Million
20 Dec, 2023 242.4 251.6 242.4 246.6 1.59 Million
19 Dec, 2023 243.2 248.52 242.2 246.6 450.26 Thousand
18 Dec, 2023 230.2 242.8 230.2 241.2 704.3 Thousand
15 Dec, 2023 230.0 240.4 230.0 236.8 1.07 Million
14 Dec, 2023 210.0 236.0 210.0 234.8 672.07 Thousand
13 Dec, 2023 223.0 224.22 210.8 213.4 1.81 Million
12 Dec, 2023 233.6 243.8 213.8 221.2 3.3 Million
11 Dec, 2023 243.2 249.0 243.2 247.6 1.29 Million
08 Dec, 2023 240.2 250.37 240.2 247.4 630.43 Thousand