RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 242.2 255.0 241.4 245.4 635.31 Thousand
06 Dec, 2023 251.0 261.4 242.6 247.2 846.03 Thousand
05 Dec, 2023 237.4 246.4 237.4 245.0 1.01 Million
04 Dec, 2023 239.2 251.4 238.2 238.2 748.73 Thousand
01 Dec, 2023 241.2 259.2 240.8 245.6 1.67 Million
30 Nov, 2023 242.0 247.6 242.0 242.4 921.58 Thousand
29 Nov, 2023 245.6 250.0 245.2 245.4 1.3 Million
28 Nov, 2023 250.0 250.0 242.4 245.2 1.22 Million
27 Nov, 2023 245.6 246.8 242.33 245.0 1.23 Million
24 Nov, 2023 249.8 251.4 243.2 243.2 1.44 Million