RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 217.6 226.8 217.6 225.8 667.13 Thousand
08 Nov, 2023 202.27 219.4 202.27 218.2 1.04 Million
07 Nov, 2023 205.0 215.8 205.0 214.6 1.05 Million
06 Nov, 2023 210.2 227.43 210.2 213.0 1.33 Million
03 Nov, 2023 221.26 222.0 215.0 222.0 1.24 Million
02 Nov, 2023 206.95 217.6 206.59 213.4 1.84 Million
01 Nov, 2023 200.2 212.0 200.2 210.6 664.83 Thousand
31 Oct, 2023 201.68 210.0 200.0 207.6 1.32 Million
30 Oct, 2023 214.8 214.8 203.6 204.2 673.66 Thousand
27 Oct, 2023 196.8 206.4 196.8 204.4 1.39 Million