RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 193.6 204.0 193.0 199.2 3.78 Million
25 Oct, 2023 227.0 227.0 180.0 196.0 5.68 Million
24 Oct, 2023 250.0 250.0 235.2 238.0 421.48 Thousand
23 Oct, 2023 245.0 245.0 233.4 239.6 337.79 Thousand
20 Oct, 2023 235.2 238.8 230.4 234.2 480.57 Thousand
19 Oct, 2023 232.32 244.88 232.32 238.0 316.25 Thousand
18 Oct, 2023 245.3 247.3 240.34 242.2 381.84 Thousand
17 Oct, 2023 254.4 254.4 240.8 245.6 461.62 Thousand
16 Oct, 2023 230.0 241.8 230.0 240.4 300.82 Thousand
13 Oct, 2023 235.0 245.2 235.0 238.8 285.94 Thousand