RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 248.8 251.1 235.5 240.6 608.38 Thousand
11 Oct, 2023 234.14 248.2 234.14 245.2 934.61 Thousand
10 Oct, 2023 227.0 239.8 227.0 239.6 913.03 Thousand
09 Oct, 2023 228.66 234.0 222.32 227.0 505.54 Thousand
06 Oct, 2023 232.61 235.8 226.8 233.8 827.84 Thousand
05 Oct, 2023 248.0 248.0 231.0 232.6 1.29 Million
04 Oct, 2023 237.92 239.4 230.88 232.0 567.17 Thousand
03 Oct, 2023 246.4 249.4 237.8 239.2 498.79 Thousand
02 Oct, 2023 244.8 248.8 232.13 242.0 521.13 Thousand
29 Sep, 2023 230.8 244.6 230.8 239.8 534.23 Thousand