RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 240.0 240.0 233.6 234.4 648.9 Thousand
27 Sep, 2023 240.0 259.8 237.0 238.0 383.22 Thousand
26 Sep, 2023 246.4 250.4 242.4 242.4 836.71 Thousand
25 Sep, 2023 255.88 255.88 245.0 248.8 528.76 Thousand
22 Sep, 2023 246.8 251.0 246.8 247.0 544.87 Thousand
21 Sep, 2023 248.5 256.4 248.5 250.6 497.99 Thousand
20 Sep, 2023 260.2 260.2 249.67 253.6 383.42 Thousand
19 Sep, 2023 254.32 254.32 248.8 252.4 321.11 Thousand
18 Sep, 2023 248.59 254.28 248.59 249.4 606.36 Thousand
15 Sep, 2023 257.6 260.6 253.8 254.0 377.67 Thousand