RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 257.0 257.0 236.8 246.0 283.99 Thousand
08 Jan, 2024 248.8 250.2 244.0 249.0 981.19 Thousand
05 Jan, 2024 250.8 250.8 243.81 247.4 400.45 Thousand
04 Jan, 2024 241.6 250.2 241.6 248.6 301.27 Thousand
03 Jan, 2024 256.2 256.2 238.8 241.4 499.69 Thousand
02 Jan, 2024 255.2 256.53 247.6 248.8 269.71 Thousand
29 Dec, 2023 260.8 260.8 250.4 250.8 86.18 Thousand
28 Dec, 2023 255.0 255.2 251.8 252.8 192.56 Thousand
27 Dec, 2023 241.8 261.0 241.8 251.8 362.37 Thousand
22 Dec, 2023 255.0 259.8 251.8 257.8 133.48 Thousand