RWS Holdings PLC (RWS)

GBX 78.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 180.0 182.2 177.2 182.2 958.98 Thousand
19 Dec, 2024 182.0 184.8 175.0 179.0 987.61 Thousand
18 Dec, 2024 175.8 185.0 175.8 179.4 2.18 Million
17 Dec, 2024 178.0 183.4 178.0 178.8 425.57 Thousand
16 Dec, 2024 179.0 183.0 179.0 180.4 634.7 Thousand
13 Dec, 2024 178.0 181.8 176.0 181.2 740.49 Thousand
12 Dec, 2024 156.0 180.0 156.0 180.0 1.71 Million
11 Dec, 2024 165.0 165.0 157.0 160.0 510.11 Thousand
10 Dec, 2024 157.8 166.0 157.4 159.4 805.18 Thousand
09 Dec, 2024 160.0 161.6 158.0 160.6 260.74 Thousand