RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 222.2 236.6 217.8 221.0 1.21 Million
12 Feb, 2024 228.6 228.6 218.0 222.2 1.11 Million
09 Feb, 2024 222.8 226.6 218.0 218.0 517.05 Thousand
08 Feb, 2024 216.0 224.8 216.0 221.8 741.61 Thousand
07 Feb, 2024 236.0 237.4 217.8 219.4 1.91 Million
06 Feb, 2024 220.2 232.0 220.2 231.8 490.7 Thousand
05 Feb, 2024 233.0 235.6 228.2 228.4 517.27 Thousand
02 Feb, 2024 232.0 238.2 232.0 233.2 595.73 Thousand
01 Feb, 2024 229.0 238.99 229.0 231.8 492 Thousand
31 Jan, 2024 234.2 243.0 234.0 237.6 471.77 Thousand