RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 155.8 | 162.2 | 155.8 | 156.4 | 1.79 Million |
| 21 Jan, 2025 | 158.0 | 164.4 | 155.8 | 155.8 | 716.77 Thousand |
| 20 Jan, 2025 | 165.0 | 166.8 | 155.58 | 158.2 | 563.91 Thousand |
| 17 Jan, 2025 | 163.0 | 167.6 | 161.6 | 161.6 | 864.12 Thousand |
| 16 Jan, 2025 | 163.4 | 171.8 | 161.4 | 163.6 | 578.06 Thousand |
| 15 Jan, 2025 | 175.0 | 178.0 | 172.0 | 176.8 | 848.53 Thousand |
| 14 Jan, 2025 | 174.6 | 180.6 | 173.6 | 175.0 | 1.06 Million |
| 13 Jan, 2025 | 175.6 | 185.59 | 173.6 | 174.2 | 1 Million |
| 10 Jan, 2025 | 177.0 | 178.4 | 172.6 | 175.4 | 1.62 Million |
| 09 Jan, 2025 | 177.0 | 180.6 | 176.25 | 178.0 | 674.84 Thousand |
S247
S32
SAA
RVRB
RVRG
RWA