RWS Holdings plc (RWS.L)

GBp 179.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 203.0 205.4 201.0 203.0 2.5 Million
11 Mar, 2024 204.0 206.2 200.6 202.0 1.46 Million
08 Mar, 2024 218.0 218.0 205.2 206.0 495.52 Thousand
07 Mar, 2024 206.2 211.0 205.0 206.4 422.22 Thousand
06 Mar, 2024 204.2 210.8 204.2 209.6 493.4 Thousand
05 Mar, 2024 210.0 210.0 204.8 205.8 423.9 Thousand
04 Mar, 2024 204.25 209.6 204.25 206.0 397.57 Thousand
01 Mar, 2024 205.4 211.8 203.4 207.2 654.29 Thousand
29 Feb, 2024 209.4 210.6 205.8 206.6 554.98 Thousand
28 Feb, 2024 213.6 217.8 206.8 208.8 431.53 Thousand