RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 80.6 | 84.3 | 80.4 | 84.0 | 2.42 Million |
| 11 Aug, 2025 | 81.0 | 81.6 | 79.4 | 81.0 | 1.68 Million |
| 08 Aug, 2025 | 81.9 | 83.2 | 75.86 | 79.3 | 2.68 Million |
| 07 Aug, 2025 | 80.0 | 83.9 | 80.0 | 81.9 | 1.54 Million |
| 06 Aug, 2025 | 83.3 | 84.6 | 81.9 | 81.9 | 2.61 Million |
| 05 Aug, 2025 | 85.2 | 86.8 | 83.3 | 83.4 | 844.7 Thousand |
| 04 Aug, 2025 | 86.0 | 87.1 | 84.2 | 85.0 | 1.05 Million |
| 01 Aug, 2025 | 89.9 | 90.6 | 86.0 | 86.7 | 1.26 Million |
| 31 Jul, 2025 | 88.1 | 90.5 | 86.8 | 89.7 | 1.58 Million |
| 30 Jul, 2025 | 83.6 | 88.35 | 83.6 | 86.5 | 1.75 Million |
S247
S32
SAA
RVRB
RVRG
RWA