RWS Holdings PLC (RWS)
GBX 78.1
(0.77%)
GBX 78.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 90.6 | 94.6 | 88.5 | 89.2 | 596.02 Thousand |
| 09 Sep, 2025 | 90.5 | 93.7 | 90.5 | 91.2 | 479.07 Thousand |
| 08 Sep, 2025 | 94.5 | 95.5 | 90.0 | 91.3 | 1.36 Million |
| 05 Sep, 2025 | 90.0 | 97.18 | 90.0 | 94.0 | 1.78 Million |
| 04 Sep, 2025 | 90.1 | 93.2 | 89.3 | 91.5 | 925.65 Thousand |
| 03 Sep, 2025 | 89.5 | 92.8 | 87.3 | 91.4 | 1.43 Million |
| 02 Sep, 2025 | 89.1 | 89.6 | 87.3 | 88.6 | 1.48 Million |
| 01 Sep, 2025 | 88.6 | 89.4 | 86.5 | 89.4 | 639.91 Thousand |
| 29 Aug, 2025 | 87.1 | 89.8 | 86.4 | 88.2 | 1.49 Million |
| 28 Aug, 2025 | 89.4 | 90.5 | 87.11 | 88.2 | 1.28 Million |
S247
S32
SAA
RVRB
RVRG
RWA