Renewi plc (RWI.L)
GBp 860.0
(0.23%)
GBp 860.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 800.0 | 857.0 | 768.0 | 851.0 | 6.28 Million |
| 12 Feb, 2025 | 803.0 | 816.0 | 791.0 | 816.0 | 1.43 Million |
| 11 Feb, 2025 | 808.0 | 808.0 | 801.0 | 801.0 | 109.23 Thousand |
| 10 Feb, 2025 | 806.0 | 808.0 | 802.0 | 806.0 | 224.05 Thousand |
| 07 Feb, 2025 | 796.0 | 808.0 | 796.0 | 806.0 | 122.79 Thousand |
| 06 Feb, 2025 | 800.0 | 803.0 | 798.0 | 803.0 | 142.57 Thousand |
| 05 Feb, 2025 | 800.0 | 804.0 | 798.32 | 801.0 | 498.45 Thousand |
| 04 Feb, 2025 | 802.0 | 804.0 | 799.0 | 801.0 | 512.22 Thousand |
| 03 Feb, 2025 | 796.0 | 805.0 | 795.0 | 801.0 | 1.06 Million |
| 31 Jan, 2025 | 800.0 | 805.0 | 800.0 | 802.0 | 212.23 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257