Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 807.0 | 807.0 | 800.0 | 800.0 | 115.59 Thousand |
| 14 Jan, 2025 | 802.0 | 807.0 | 801.0 | 801.0 | 763.05 Thousand |
| 13 Jan, 2025 | 804.0 | 805.0 | 801.0 | 803.0 | 940.03 Thousand |
| 10 Jan, 2025 | 802.0 | 806.0 | 802.0 | 802.0 | 233.26 Thousand |
| 09 Jan, 2025 | 800.0 | 806.0 | 799.0 | 806.0 | 997.69 Thousand |
| 08 Jan, 2025 | 798.0 | 807.18 | 788.0 | 801.0 | 686.38 Thousand |
| 07 Jan, 2025 | 804.0 | 805.36 | 795.0 | 798.0 | 229.63 Thousand |
| 06 Jan, 2025 | 800.0 | 813.0 | 800.0 | 805.0 | 215.66 Thousand |
| 03 Jan, 2025 | 804.0 | 808.0 | 801.0 | 801.0 | 114.94 Thousand |
| 02 Jan, 2025 | 808.0 | 811.0 | 801.0 | 809.0 | 130.05 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257