Renewi plc (RWI.L)

GBp 859.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 800.0 809.0 800.0 809.0 569.73 Thousand
12 Dec, 2024 800.0 801.0 799.0 799.0 330.19 Thousand
11 Dec, 2024 805.0 805.0 799.0 799.0 1.21 Million
10 Dec, 2024 809.0 809.0 801.0 801.0 698 Thousand
09 Dec, 2024 812.0 814.0 807.0 807.0 180.67 Thousand
06 Dec, 2024 810.0 815.0 806.0 810.0 170.6 Thousand
05 Dec, 2024 812.0 814.0 807.0 810.0 540.56 Thousand
04 Dec, 2024 805.0 822.0 804.0 810.0 493.52 Thousand
03 Dec, 2024 806.0 810.0 802.0 805.0 297.9 Thousand
02 Dec, 2024 808.0 809.29 801.0 808.0 249.63 Thousand