Renewi plc (RWI.L)

GBp 859.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 515.0 518.0 496.97 505.0 136.85 Thousand
22 Sep, 2023 510.45 523.0 510.0 518.0 144.32 Thousand
21 Sep, 2023 510.36 522.0 510.36 517.0 75.08 Thousand
20 Sep, 2023 505.0 522.0 505.0 516.0 75.42 Thousand
19 Sep, 2023 498.0 505.0 498.0 505.0 102.06 Thousand
18 Sep, 2023 505.0 515.9 498.0 498.0 69.86 Thousand
15 Sep, 2023 506.0 522.0 502.0 508.0 1.32 Million
14 Sep, 2023 506.0 522.0 504.0 517.0 98.21 Thousand