Renewi plc (RWI.L)

GBp 859.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 716.0 731.0 701.6 731.0 255.41 Thousand
06 Oct, 2023 749.0 749.0 718.0 723.0 281.17 Thousand
05 Oct, 2023 719.0 730.0 713.0 730.0 275.06 Thousand
04 Oct, 2023 707.0 723.0 707.0 714.0 161.85 Thousand
03 Oct, 2023 694.0 743.0 694.0 723.0 310.24 Thousand
02 Oct, 2023 718.0 733.0 710.0 721.0 577.1 Thousand
29 Sep, 2023 687.0 740.0 687.0 734.0 724.9 Thousand
28 Sep, 2023 522.0 730.0 504.89 706.0 2.18 Million
27 Sep, 2023 508.0 510.0 499.5 509.0 164.5 Thousand
26 Sep, 2023 505.0 505.0 495.5 502.0 83.6 Thousand