Renewi plc (RWI.L)
GBp 859.16
(0.14%)
GBp 859.16
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 691.0 | 695.0 | 676.0 | 690.0 | 133.05 Thousand |
| 20 Oct, 2023 | 705.0 | 705.0 | 685.0 | 693.0 | 314 Thousand |
| 19 Oct, 2023 | 705.0 | 705.0 | 687.0 | 700.0 | 94.77 Thousand |
| 18 Oct, 2023 | 710.0 | 710.0 | 692.0 | 700.0 | 205.15 Thousand |
| 17 Oct, 2023 | 710.0 | 712.0 | 697.0 | 704.0 | 529.16 Thousand |
| 16 Oct, 2023 | 712.0 | 715.0 | 701.0 | 706.0 | 313.06 Thousand |
| 13 Oct, 2023 | 725.0 | 730.0 | 712.0 | 712.0 | 243.55 Thousand |
| 12 Oct, 2023 | 749.0 | 749.0 | 724.0 | 724.0 | 181.38 Thousand |
| 11 Oct, 2023 | 731.0 | 747.0 | 729.0 | 734.0 | 185.79 Thousand |
| 10 Oct, 2023 | 738.0 | 744.0 | 723.0 | 731.0 | 227.74 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257