Renewi plc (RWI.L)

GBp 858.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 614.0 626.0 608.0 617.0 74.4 Thousand
17 Nov, 2023 618.0 618.0 600.0 614.0 169.18 Thousand
16 Nov, 2023 615.0 623.0 608.0 616.0 631.22 Thousand
15 Nov, 2023 590.0 621.0 587.0 621.0 1.81 Million
14 Nov, 2023 571.0 594.0 571.0 594.0 104.41 Thousand
13 Nov, 2023 574.0 595.0 565.0 575.0 108.13 Thousand
10 Nov, 2023 575.0 577.74 553.0 573.0 113.26 Thousand
09 Nov, 2023 555.0 583.63 555.0 575.0 90.12 Thousand
08 Nov, 2023 566.0 583.85 566.0 579.0 170.38 Thousand
07 Nov, 2023 571.0 581.0 563.0 567.0 278.56 Thousand