Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 592.0 | 592.0 | 574.0 | 574.0 | 103.26 Thousand |
| 04 Dec, 2023 | 590.0 | 594.46 | 581.0 | 582.0 | 234.8 Thousand |
| 01 Dec, 2023 | 600.0 | 602.0 | 579.0 | 586.0 | 95.3 Thousand |
| 30 Nov, 2023 | 602.0 | 604.0 | 586.0 | 586.0 | 250.6 Thousand |
| 29 Nov, 2023 | 605.0 | 615.0 | 602.0 | 602.0 | 83.15 Thousand |
| 28 Nov, 2023 | 605.85 | 610.0 | 600.0 | 606.0 | 151.44 Thousand |
| 27 Nov, 2023 | 600.0 | 612.0 | 600.0 | 611.0 | 118.93 Thousand |
| 24 Nov, 2023 | 602.0 | 610.0 | 598.0 | 610.0 | 238.67 Thousand |
| 23 Nov, 2023 | 615.0 | 616.0 | 599.0 | 600.0 | 180.96 Thousand |
| 22 Nov, 2023 | 622.0 | 622.0 | 612.0 | 622.0 | 137.09 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257