Renewi plc (RWI.L)

GBp 859.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 636.2 638.0 622.99 634.0 99.52 Thousand
04 Jan, 2024 651.0 651.0 623.0 630.0 944.25 Thousand
03 Jan, 2024 645.0 648.0 620.0 622.0 92.24 Thousand
02 Jan, 2024 639.0 653.0 639.0 641.0 120.7 Thousand
29 Dec, 2023 644.0 648.0 635.0 639.0 44.14 Thousand
28 Dec, 2023 649.0 650.0 643.0 644.0 89.21 Thousand
27 Dec, 2023 650.0 650.0 643.0 650.0 140.54 Thousand
22 Dec, 2023 660.0 660.0 642.0 645.0 119.44 Thousand
21 Dec, 2023 645.0 659.0 640.0 646.0 62.83 Thousand
20 Dec, 2023 654.0 661.0 644.84 655.0 102.22 Thousand