Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 635.0 | 636.0 | 621.0 | 628.0 | 84.59 Thousand |
| 18 Jan, 2024 | 629.0 | 632.0 | 620.0 | 623.0 | 62.05 Thousand |
| 17 Jan, 2024 | 636.0 | 636.0 | 616.0 | 621.0 | 104.01 Thousand |
| 16 Jan, 2024 | 659.0 | 659.0 | 637.0 | 640.0 | 65.14 Thousand |
| 15 Jan, 2024 | 660.0 | 660.0 | 648.0 | 651.0 | 48.07 Thousand |
| 12 Jan, 2024 | 640.0 | 658.0 | 634.0 | 657.0 | 54.2 Thousand |
| 11 Jan, 2024 | 634.0 | 637.0 | 626.0 | 626.0 | 185.04 Thousand |
| 10 Jan, 2024 | 638.0 | 639.0 | 625.0 | 629.0 | 121.08 Thousand |
| 09 Jan, 2024 | 638.0 | 638.0 | 626.0 | 638.0 | 73.39 Thousand |
| 08 Jan, 2024 | 654.0 | 654.0 | 630.0 | 635.0 | 72.45 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257