Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 589.0 | 589.0 | 569.0 | 569.0 | 320.04 Thousand |
| 01 Feb, 2024 | 594.0 | 594.0 | 580.0 | 580.0 | 211.65 Thousand |
| 31 Jan, 2024 | 589.0 | 600.0 | 578.0 | 587.0 | 226.96 Thousand |
| 30 Jan, 2024 | 596.0 | 620.0 | 580.0 | 590.0 | 487.28 Thousand |
| 29 Jan, 2024 | 631.0 | 645.0 | 620.93 | 627.0 | 96.82 Thousand |
| 26 Jan, 2024 | 611.0 | 630.0 | 610.0 | 627.0 | 100.01 Thousand |
| 25 Jan, 2024 | 633.0 | 633.0 | 618.0 | 625.0 | 133.32 Thousand |
| 24 Jan, 2024 | 630.0 | 634.0 | 624.0 | 628.0 | 63.79 Thousand |
| 23 Jan, 2024 | 629.0 | 633.0 | 623.0 | 628.0 | 80.21 Thousand |
| 22 Jan, 2024 | 645.0 | 645.0 | 620.0 | 625.0 | 83.04 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257