Renewi plc (RWI.L)

GBp 859.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 553.0 556.21 541.0 544.0 597.55 Thousand
29 Feb, 2024 545.0 555.0 543.0 549.0 494.03 Thousand
28 Feb, 2024 563.0 566.0 547.0 547.0 295.3 Thousand
27 Feb, 2024 570.0 575.0 562.0 562.0 226.98 Thousand
26 Feb, 2024 600.0 600.0 570.0 572.0 121.09 Thousand
23 Feb, 2024 583.0 587.0 572.0 578.0 40.96 Thousand
22 Feb, 2024 580.0 594.0 577.0 579.0 99.48 Thousand
21 Feb, 2024 571.0 577.0 570.0 576.0 44.19 Thousand
20 Feb, 2024 586.0 587.0 570.0 570.0 72.53 Thousand
19 Feb, 2024 573.0 585.56 569.0 585.0 199.04 Thousand