Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 578.0 | 597.0 | 574.0 | 588.0 | 182.78 Thousand |
| 28 Mar, 2024 | 568.0 | 576.0 | 558.0 | 574.0 | 75.13 Thousand |
| 27 Mar, 2024 | 573.0 | 573.0 | 562.0 | 564.0 | 84.86 Thousand |
| 26 Mar, 2024 | 576.0 | 578.0 | 563.0 | 565.0 | 84.45 Thousand |
| 25 Mar, 2024 | 557.0 | 583.0 | 557.0 | 575.0 | 71.05 Thousand |
| 22 Mar, 2024 | 567.0 | 571.0 | 556.0 | 562.0 | 95.21 Thousand |
| 21 Mar, 2024 | 562.0 | 567.0 | 539.0 | 565.0 | 168.33 Thousand |
| 20 Mar, 2024 | 544.0 | 554.0 | 537.0 | 537.0 | 57.18 Thousand |
| 19 Mar, 2024 | 549.0 | 553.0 | 541.0 | 545.0 | 81.06 Thousand |
| 18 Mar, 2024 | 562.0 | 562.0 | 548.0 | 549.0 | 82.15 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257