Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 580.0 | 580.0 | 563.0 | 563.0 | 81.65 Thousand |
| 29 Apr, 2024 | 574.0 | 578.0 | 550.0 | 578.0 | 153.04 Thousand |
| 26 Apr, 2024 | 589.0 | 589.0 | 569.0 | 574.0 | 147.64 Thousand |
| 25 Apr, 2024 | 553.0 | 590.0 | 553.0 | 589.0 | 421.97 Thousand |
| 24 Apr, 2024 | 561.0 | 568.0 | 553.0 | 553.0 | 61.88 Thousand |
| 23 Apr, 2024 | 568.0 | 574.0 | 560.0 | 564.0 | 212.49 Thousand |
| 22 Apr, 2024 | 567.0 | 572.0 | 565.0 | 568.0 | 45.4 Thousand |
| 19 Apr, 2024 | 563.96 | 569.0 | 559.0 | 563.0 | 62.16 Thousand |
| 18 Apr, 2024 | 570.0 | 576.0 | 567.64 | 570.0 | 26.1 Thousand |
| 17 Apr, 2024 | 562.0 | 577.0 | 562.0 | 568.0 | 89.73 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257