Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 638.0 | 654.0 | 601.0 | 639.0 | 327.84 Thousand |
| 29 May, 2024 | 640.0 | 646.04 | 623.0 | 633.0 | 55.42 Thousand |
| 28 May, 2024 | 641.0 | 660.0 | 636.0 | 648.0 | 120.69 Thousand |
| 24 May, 2024 | 645.0 | 645.0 | 625.0 | 640.0 | 93.19 Thousand |
| 23 May, 2024 | 610.0 | 638.0 | 610.0 | 638.0 | 93.56 Thousand |
| 22 May, 2024 | 644.0 | 651.0 | 622.0 | 638.0 | 89.06 Thousand |
| 21 May, 2024 | 642.0 | 646.0 | 637.0 | 644.0 | 74.92 Thousand |
| 20 May, 2024 | 631.0 | 646.0 | 600.0 | 646.0 | 108.26 Thousand |
| 17 May, 2024 | 618.0 | 634.0 | 615.0 | 634.0 | 276.8 Thousand |
| 16 May, 2024 | 610.0 | 622.0 | 597.0 | 622.0 | 290.66 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257