Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 678.0 | 691.0 | 659.0 | 670.0 | 158.09 Thousand |
| 26 Jun, 2024 | 680.0 | 701.0 | 678.0 | 678.0 | 178.87 Thousand |
| 25 Jun, 2024 | 675.0 | 683.0 | 674.0 | 674.0 | 96.74 Thousand |
| 24 Jun, 2024 | 681.0 | 696.0 | 676.0 | 677.0 | 149.04 Thousand |
| 21 Jun, 2024 | 679.0 | 702.0 | 679.0 | 695.0 | 1.91 Million |
| 20 Jun, 2024 | 692.0 | 703.0 | 686.0 | 693.0 | 114.28 Thousand |
| 19 Jun, 2024 | 705.0 | 705.0 | 679.0 | 689.0 | 83.08 Thousand |
| 18 Jun, 2024 | 675.0 | 700.0 | 675.0 | 700.0 | 100.97 Thousand |
| 17 Jun, 2024 | 660.0 | 679.0 | 660.0 | 674.0 | 144.72 Thousand |
| 14 Jun, 2024 | 671.0 | 671.0 | 659.0 | 663.0 | 88.69 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257