Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 690.0 | 690.0 | 675.0 | 689.0 | 58.28 Thousand |
| 10 Jul, 2024 | 690.0 | 690.0 | 675.0 | 682.0 | 92.54 Thousand |
| 09 Jul, 2024 | 694.0 | 702.0 | 680.0 | 680.0 | 89.25 Thousand |
| 08 Jul, 2024 | 686.0 | 695.0 | 679.64 | 695.0 | 148.35 Thousand |
| 05 Jul, 2024 | 670.0 | 693.0 | 670.0 | 685.0 | 104.41 Thousand |
| 04 Jul, 2024 | 688.0 | 690.0 | 678.0 | 684.0 | 48.73 Thousand |
| 03 Jul, 2024 | 690.0 | 690.0 | 660.0 | 690.0 | 421.93 Thousand |
| 02 Jul, 2024 | 667.0 | 672.0 | 657.0 | 662.0 | 50.34 Thousand |
| 01 Jul, 2024 | 670.0 | 681.0 | 667.0 | 667.0 | 66.99 Thousand |
| 28 Jun, 2024 | 674.0 | 682.0 | 662.0 | 664.0 | 123.52 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257