Renewi plc (RWI.L)

GBp 859.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 673.0 673.0 644.0 646.0 76.24 Thousand
07 Aug, 2024 635.0 672.0 635.0 668.0 93.55 Thousand
06 Aug, 2024 642.0 671.0 641.0 650.0 378.3 Thousand
05 Aug, 2024 655.0 658.0 608.0 642.0 800.6 Thousand
02 Aug, 2024 667.0 667.99 652.82 657.0 162.94 Thousand
01 Aug, 2024 674.0 677.0 667.0 673.0 262.61 Thousand
31 Jul, 2024 680.0 680.0 670.0 674.0 80.34 Thousand
30 Jul, 2024 660.2 678.0 659.0 673.0 113.34 Thousand
29 Jul, 2024 675.0 690.0 658.0 658.0 4.02 Million
26 Jul, 2024 658.0 680.0 658.0 671.0 108.49 Thousand