Renewi plc (RWI.L)
GBp 862.0
(0.35%)
GBp 862.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 678.0 | 678.0 | 651.08 | 662.0 | 43.9 Thousand |
| 29 Aug, 2024 | 662.95 | 667.0 | 659.0 | 665.0 | 81.86 Thousand |
| 28 Aug, 2024 | 670.0 | 670.0 | 660.0 | 660.0 | 91.78 Thousand |
| 27 Aug, 2024 | 669.0 | 689.0 | 664.0 | 670.0 | 79.8 Thousand |
| 23 Aug, 2024 | 670.0 | 675.0 | 665.0 | 674.0 | 85.99 Thousand |
| 22 Aug, 2024 | 663.0 | 680.0 | 652.0 | 672.0 | 47.72 Thousand |
| 21 Aug, 2024 | 680.0 | 680.0 | 655.0 | 669.0 | 60.41 Thousand |
| 20 Aug, 2024 | 676.0 | 682.0 | 661.0 | 661.0 | 41.52 Thousand |
| 19 Aug, 2024 | 677.0 | 682.0 | 665.0 | 678.0 | 66.58 Thousand |
| 16 Aug, 2024 | 661.0 | 695.0 | 661.0 | 679.0 | 40.35 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257