Renewi plc (RWI.L)

GBp 862.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 498.0 505.0 498.0 505.0 102.06 Thousand
18 Sep, 2023 505.0 515.9 498.0 498.0 69.86 Thousand
15 Sep, 2023 506.0 522.0 502.0 508.0 1.32 Million
14 Sep, 2023 506.0 522.0 504.0 517.0 98.21 Thousand